	Prix	Chg	Journée	An	Date
Berkshire Hills Bancorp	30.25	0	0%	24.74%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Community Bank System	59.44	0.05	0.08%	11.58%	2026-04-02
Citizens Financial	60.99	0.42	0.69%	68.39%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Central Pacific Financial	32.11	-0.17	-0.53%	28.80%	2026-04-02
Community Trust Bancorp	61.76	0.18	0.29%	30.35%	2026-04-02
Flushing Financial	15.58	0.15	0.97%	33.62%	2026-04-02
German American Bancorp	42.63	0.35	0.83%	20.05%	2026-04-02
Great Southern Bancorp	64.08	0.43	0.68%	24.69%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02